시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,900	440	+ 2.52%	1,167	21
15:17	17,900	440	+ 2.52%	1,153	20
15:10	17,710	250	+ 1.43%	1,152	20
14:30	17,910	450	+ 2.58%	1,151	20
14:20	17,910	450	+ 2.58%	1,148	20
14:15	17,750	290	+ 1.66%	1,140	20
13:52	17,910	450	+ 2.58%	1,136	20
13:48	17,910	450	+ 2.58%	1,135	20
13:28	17,910	450	+ 2.58%	1,133	20
13:24	17,910	450	+ 2.58%	1,103	19