시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	582	4	- 0.68%	27,041	16
15:19	582	4	- 0.68%	26,729	15
15:17	579	7	- 1.20%	25,728	15
15:05	579	7	- 1.20%	25,670	15
14:59	578	8	- 1.37%	25,669	15
14:56	577	9	- 1.54%	25,667	15
14:55	578	8	- 1.37%	25,659	15
14:53	578	8	- 1.37%	25,645	15
14:52	578	8	- 1.37%	25,594	15
14:49	578	8	- 1.37%	25,570	15