시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,640	140	+ 1.22%	7,328	84
15:19	11,680	180	+ 1.57%	6,969	80
15:17	11,420	80	- 0.70%	6,349	72
15:15	11,400	100	- 0.87%	6,346	72
15:14	11,390	110	- 0.96%	6,344	72
15:12	11,400	100	- 0.87%	6,301	72
15:10	11,410	90	- 0.78%	6,281	72
15:05	11,430	70	- 0.61%	6,279	72
15:04	11,430	70	- 0.61%	6,278	72
15:00	11,430	70	- 0.61%	6,274	72