시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,690	45	+ 1.24%	4,635	17
15:17	3,705	60	+ 1.65%	4,444	17
14:53	3,690	45	+ 1.24%	4,439	17
14:42	3,690	45	+ 1.24%	4,430	17
14:30	3,690	45	+ 1.24%	4,406	16
14:27	3,705	60	+ 1.65%	4,327	16
14:20	3,720	75	+ 2.06%	4,318	16
14:17	3,690	45	+ 1.24%	4,315	16
14:03	3,695	50	+ 1.37%	4,231	16
13:53	3,690	45	+ 1.24%	4,226	16