시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,100	250	+ 2.83%	443,778	4,058
15:19	9,100	250	+ 2.83%	439,553	4,020
15:18	9,110	260	+ 2.94%	437,809	4,004
15:17	9,100	250	+ 2.83%	435,785	3,986
15:16	9,100	250	+ 2.83%	435,733	3,985
15:15	9,050	200	+ 2.26%	434,383	3,973
15:14	9,070	220	+ 2.49%	432,982	3,960
15:13	9,070	220	+ 2.49%	432,808	3,959
15:12	9,050	200	+ 2.26%	432,401	3,955
15:11	9,040	190	+ 2.15%	431,968	3,951