시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,270	100	- 1.57%	5,492	35
15:19	6,310	60	- 0.94%	5,364	34
15:17	6,310	60	- 0.94%	5,346	34
15:14	6,310	60	- 0.94%	5,340	34
15:11	6,310	60	- 0.94%	5,322	34
15:10	6,300	70	- 1.10%	5,321	34
15:09	6,280	90	- 1.41%	5,320	34
15:00	6,320	50	- 0.79%	5,303	33
14:42	6,280	90	- 1.41%	5,295	33
14:23	6,280	90	- 1.41%	5,245	33