시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,300	2,150	- 7.30%	22,632	622
15:19	27,150	2,300	- 7.81%	22,613	621
15:18	27,200	2,250	- 7.64%	22,603	621
15:17	27,200	2,250	- 7.64%	22,553	620
15:12	27,100	2,350	- 7.98%	22,550	620
15:10	27,150	2,300	- 7.81%	22,395	615
15:09	27,150	2,300	- 7.81%	22,392	615
15:06	27,200	2,250	- 7.64%	22,339	614
15:05	27,200	2,250	- 7.64%	22,323	613
15:04	27,200	2,250	- 7.64%	22,290	613