시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,450	10	- 0.16%	13,328	86
15:17	6,460	0	0.00%	13,150	85
15:12	6,460	0	0.00%	13,135	85
15:07	6,460	0	0.00%	13,134	85
15:06	6,450	10	- 0.16%	13,133	85
15:01	6,460	0	0.00%	13,125	85
14:57	6,460	0	0.00%	12,288	79
14:55	6,460	0	0.00%	12,278	79
14:53	6,460	0	0.00%	12,277	79
14:52	6,450	10	- 0.16%	12,276	79