시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,800	400	+ 0.97%	98	4
15:00	41,800	400	+ 0.97%	96	4
14:30	41,200	200	- 0.48%	95	4
12:30	41,850	450	+ 1.09%	94	4
12:00	41,900	500	+ 1.21%	93	4
11:30	41,900	500	+ 1.21%	91	4
11:00	41,900	500	+ 1.21%	66	3
10:30	41,900	500	+ 1.21%	25	1
10:00	42,600	1,200	+ 2.90%	21	1
09:30	41,000	400	- 0.97%	13	1