시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	4,890	130	- 2.59%	482,910	2,380
15:18	4,875	145	- 2.89%	482,118	2,376
15:17	4,890	130	- 2.59%	480,748	2,369
15:16	4,885	135	- 2.69%	478,302	2,357
15:15	4,870	150	- 2.99%	474,938	2,341
15:14	4,870	150	- 2.99%	473,042	2,331
15:13	4,870	150	- 2.99%	466,728	2,301
15:12	4,870	150	- 2.99%	464,263	2,289
15:11	4,865	155	- 3.09%	461,263	2,274
15:10	4,875	145	- 2.89%	454,943	2,243