시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,250	100	- 0.41%	2,005	48
15:10	24,400	50	+ 0.21%	2,001	48
15:09	24,250	100	- 0.41%	1,991	48
14:57	24,450	100	+ 0.41%	1,982	48
14:07	24,400	50	+ 0.21%	1,972	48
13:46	24,400	50	+ 0.21%	1,971	48
13:00	24,400	50	+ 0.21%	1,621	39
12:58	24,700	350	+ 1.44%	1,620	39
12:48	24,150	200	- 0.82%	1,420	34
12:07	23,900	450	- 1.85%	1,419	34