시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,600	1,400	- 1.69%	5,869	482
15:19	81,700	1,300	- 1.57%	5,657	464
15:18	81,700	1,300	- 1.57%	5,589	459
15:17	81,700	1,300	- 1.57%	5,587	458
15:16	81,700	1,300	- 1.57%	5,550	455
15:15	81,800	1,200	- 1.45%	5,472	449
15:14	81,800	1,200	- 1.45%	5,453	448
15:13	81,800	1,200	- 1.45%	5,444	447
15:12	81,700	1,300	- 1.57%	5,425	445
15:11	81,700	1,300	- 1.57%	5,417	445