시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,860	200	- 2.83%	49,309	340
15:17	6,880	180	- 2.55%	48,675	335
15:16	6,840	220	- 3.12%	48,673	335
15:15	6,840	220	- 3.12%	48,653	335
15:14	6,840	220	- 3.12%	47,929	330
15:13	6,870	190	- 2.69%	47,718	329
15:12	6,870	190	- 2.69%	47,700	329
15:09	6,870	190	- 2.69%	47,618	328
15:05	6,880	180	- 2.55%	47,615	328
15:01	6,890	170	- 2.41%	47,399	327