시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,590	940	+ 6.01%	707,197	12,273
15:19	16,700	1,050	+ 6.71%	699,564	12,146
15:18	16,760	1,110	+ 7.09%	697,456	12,111
15:17	16,780	1,130	+ 7.22%	697,144	12,106
15:16	16,810	1,160	+ 7.41%	696,734	12,099
15:15	16,850	1,200	+ 7.67%	696,515	12,095
15:14	16,840	1,190	+ 7.60%	696,164	12,089
15:13	16,820	1,170	+ 7.48%	695,889	12,085
15:12	16,870	1,220	+ 7.80%	694,267	12,057
15:11	16,850	1,200	+ 7.67%	693,916	12,051