시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,450	110	- 0.59%	335,920	6,259
15:19	18,450	110	- 0.59%	332,432	6,195
15:18	18,450	110	- 0.59%	331,837	6,184
15:17	18,460	100	- 0.54%	331,313	6,174
15:16	18,500	60	- 0.32%	329,254	6,136
15:15	18,480	80	- 0.43%	329,144	6,134
15:14	18,440	120	- 0.65%	328,611	6,125
15:13	18,490	70	- 0.38%	327,909	6,112
15:12	18,530	30	- 0.16%	326,382	6,083
15:11	18,520	40	- 0.22%	326,023	6,077