시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,050	1,450	- 3.26%	64,140	2,777
15:19	43,050	1,450	- 3.26%	62,275	2,697
15:18	42,950	1,550	- 3.48%	61,994	2,685
15:17	43,000	1,500	- 3.37%	61,217	2,652
15:16	43,050	1,450	- 3.26%	61,033	2,644
15:15	43,000	1,500	- 3.37%	60,916	2,639
15:14	43,000	1,500	- 3.37%	60,800	2,634
15:13	43,100	1,400	- 3.15%	60,629	2,626
15:12	43,000	1,500	- 3.37%	60,553	2,623
15:11	42,950	1,550	- 3.48%	59,973	2,598