시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,300	250	- 1.11%	426,516	9,489
15:19	22,250	300	- 1.33%	421,358	9,374
15:18	22,300	250	- 1.11%	420,863	9,363
15:17	22,300	250	- 1.11%	419,552	9,334
15:16	22,250	300	- 1.33%	419,009	9,322
15:15	22,250	300	- 1.33%	417,857	9,296
15:14	22,300	250	- 1.11%	416,327	9,262
15:13	22,300	250	- 1.11%	415,474	9,243
15:12	22,350	200	- 0.89%	412,063	9,167
15:11	22,500	50	- 0.22%	410,523	9,133