시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,950	45	- 1.50%	86,086	256
15:19	2,970	25	- 0.84%	81,241	241
15:18	2,970	25	- 0.84%	81,035	241
15:17	2,970	25	- 0.84%	80,859	240
15:16	2,970	25	- 0.84%	80,758	240
15:15	2,970	25	- 0.84%	80,734	240
15:14	2,975	20	- 0.67%	80,641	239
15:13	2,965	30	- 1.00%	80,525	239
15:12	2,970	25	- 0.84%	80,492	239
15:11	2,970	25	- 0.84%	80,489	239