시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,350	300	+ 1.50%	647,103	12,933
15:19	20,250	200	+ 1.00%	634,340	12,674
15:18	20,250	200	+ 1.00%	631,695	12,620
15:17	20,200	150	+ 0.75%	629,745	12,581
15:16	20,150	100	+ 0.50%	624,939	12,484
15:15	20,150	100	+ 0.50%	624,649	12,478
15:14	20,150	100	+ 0.50%	624,439	12,474
15:13	20,050	0	0.00%	623,887	12,463
15:12	20,150	100	+ 0.50%	622,430	12,433
15:11	20,200	150	+ 0.75%	620,974	12,404