시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,250	750	- 2.14%	317,288	11,268
15:19	34,300	700	- 2.00%	315,443	11,204
15:18	34,400	600	- 1.71%	305,420	10,863
15:17	34,350	650	- 1.86%	304,540	10,833
15:16	34,300	700	- 2.00%	303,910	10,812
15:15	34,200	800	- 2.29%	303,603	10,801
15:14	34,200	800	- 2.29%	303,196	10,787
15:13	34,300	700	- 2.00%	303,157	10,786
15:12	34,150	850	- 2.43%	303,146	10,785
15:11	34,350	650	- 1.86%	301,999	10,746