시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,810	590	- 3.60%	19,163	308
15:19	15,910	490	- 2.99%	17,426	281
15:18	15,930	470	- 2.87%	17,355	280
15:17	15,920	480	- 2.93%	17,337	279
15:16	15,920	480	- 2.93%	17,237	278
15:13	15,920	480	- 2.93%	17,127	276
15:11	15,920	480	- 2.93%	17,103	276
15:08	15,960	440	- 2.68%	17,023	274
15:07	15,950	450	- 2.74%	16,923	273
15:06	15,950	450	- 2.74%	16,893	272