시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	46,150	6,150	+ 15.38%	8,940,168	503,095
14:14	46,000	6,000	+ 15.00%	8,925,314	502,410
14:13	45,950	5,950	+ 14.88%	8,913,783	501,881
14:12	45,850	5,850	+ 14.63%	8,893,061	500,927
14:11	46,300	6,300	+ 15.75%	8,852,834	499,073
14:10	47,050	7,050	+ 17.63%	8,821,030	497,595
14:09	47,200	7,200	+ 18.00%	8,809,737	497,064
14:08	46,950	6,950	+ 17.38%	8,798,806	496,549
14:07	47,100	7,100	+ 17.75%	8,783,931	495,849
14:06	47,150	7,150	+ 17.88%	8,752,065	494,356