시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,950	55	- 1.37%	42,001	167
15:19	3,970	35	- 0.87%	38,921	155
15:18	3,970	35	- 0.87%	38,629	153
15:17	3,950	55	- 1.37%	38,105	151
15:15	3,960	45	- 1.12%	37,174	148
15:10	3,955	50	- 1.25%	36,994	147
15:08	3,970	35	- 0.87%	35,139	140
15:07	3,970	35	- 0.87%	35,055	139
15:04	3,970	35	- 0.87%	34,498	137
14:59	3,980	25	- 0.62%	34,270	136