시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 7,760 | 160 | + 2.11% | 2,086,701 | 16,061 |
15:19 | 7,800 | 200 | + 2.63% | 2,057,173 | 15,832 |
15:18 | 7,800 | 200 | + 2.63% | 2,049,998 | 15,776 |
15:17 | 7,800 | 200 | + 2.63% | 2,046,537 | 15,749 |
15:16 | 7,820 | 220 | + 2.90% | 2,038,425 | 15,686 |
15:15 | 7,820 | 220 | + 2.90% | 2,033,029 | 15,643 |
15:14 | 7,830 | 230 | + 3.03% | 2,023,546 | 15,569 |
15:13 | 7,820 | 220 | + 2.90% | 2,008,253 | 15,449 |
15:12 | 7,810 | 210 | + 2.76% | 1,999,856 | 15,384 |
15:11 | 7,800 | 200 | + 2.63% | 1,994,943 | 15,345 |