시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,810	135	- 3.42%	123,549	475
15:19	3,810	135	- 3.42%	122,728	471
15:18	3,780	165	- 4.18%	122,727	471
15:17	3,810	135	- 3.42%	120,237	462
15:16	3,795	150	- 3.80%	120,236	462
15:15	3,790	155	- 3.93%	120,234	462
15:13	3,795	150	- 3.80%	118,234	454
15:10	3,800	145	- 3.68%	118,181	454
15:09	3,795	150	- 3.80%	118,180	454
15:07	3,795	150	- 3.80%	117,306	451