시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	50	- 0.76%	26,881	177
15:19	6,530	70	- 1.06%	26,648	175
15:18	6,550	50	- 0.76%	26,446	174
15:17	6,530	70	- 1.06%	26,445	174
15:15	6,530	70	- 1.06%	26,437	174
15:13	6,530	70	- 1.06%	26,247	172
15:12	6,550	50	- 0.76%	26,118	172
15:10	6,550	50	- 0.76%	26,020	171
15:05	6,560	40	- 0.61%	24,982	164
15:03	6,560	40	- 0.61%	24,932	164