시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	30	- 0.35%	36,949	318
15:19	8,630	10	- 0.12%	36,581	314
15:18	8,620	20	- 0.23%	36,467	313
15:16	8,630	10	- 0.12%	36,450	313
15:13	8,630	10	- 0.12%	36,444	313
15:12	8,640	0	0.00%	36,390	313
15:10	8,640	0	0.00%	36,382	313
15:08	8,630	10	- 0.12%	36,167	311
15:05	8,630	10	- 0.12%	36,163	311
15:03	8,650	10	+ 0.12%	35,486	305