시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,950	130	+ 2.23%	395,883	2,342
15:19	5,990	170	+ 2.92%	391,696	2,318
15:18	5,990	170	+ 2.92%	388,495	2,299
15:17	5,990	170	+ 2.92%	388,422	2,298
15:16	5,960	140	+ 2.41%	388,250	2,297
15:15	5,970	150	+ 2.58%	387,836	2,295
15:14	6,000	180	+ 3.09%	387,097	2,290
15:13	5,990	170	+ 2.92%	386,426	2,286
15:12	5,990	170	+ 2.92%	385,996	2,284
15:11	5,990	170	+ 2.92%	385,885	2,283