시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,955 | 55 | - 1.83% | 237,717 | 709 |
15:19 | 2,975 | 35 | - 1.16% | 221,258 | 660 |
15:18 | 2,975 | 35 | - 1.16% | 220,968 | 659 |
15:17 | 2,970 | 40 | - 1.33% | 219,001 | 654 |
15:16 | 2,960 | 50 | - 1.66% | 218,940 | 653 |
15:15 | 2,965 | 45 | - 1.50% | 217,162 | 648 |
15:14 | 2,970 | 40 | - 1.33% | 216,961 | 647 |
15:13 | 2,965 | 45 | - 1.50% | 216,859 | 647 |
15:12 | 2,975 | 35 | - 1.16% | 216,661 | 647 |
15:11 | 2,975 | 35 | - 1.16% | 216,459 | 646 |