시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,655	90	- 2.40%	19,005	70
15:17	3,690	55	- 1.47%	16,068	59
15:15	3,690	55	- 1.47%	16,067	59
15:11	3,685	60	- 1.60%	15,642	57
15:08	3,650	95	- 2.54%	15,640	57
15:03	3,670	75	- 2.00%	15,040	55
14:53	3,690	55	- 1.47%	14,988	55
14:40	3,695	50	- 1.34%	14,850	55
14:39	3,695	50	- 1.34%	14,849	55
14:36	3,700	45	- 1.20%	14,848	55