시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,020	85	- 4.04%	51,627	105
15:19	2,025	80	- 3.80%	47,014	96
15:18	2,030	75	- 3.56%	47,013	96
15:17	2,025	80	- 3.80%	47,012	96
15:16	2,030	75	- 3.56%	46,711	95
15:15	2,030	75	- 3.56%	45,912	94
15:12	2,030	75	- 3.56%	45,505	93
15:10	2,030	75	- 3.56%	45,504	93
15:09	2,025	80	- 3.80%	45,365	93
15:06	2,025	80	- 3.80%	45,048	92