시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	35	- 1.33%	14,756	38
15:19	2,590	35	- 1.33%	13,731	36
15:18	2,605	20	- 0.76%	12,919	34
15:12	2,610	15	- 0.57%	11,744	31
15:08	2,610	15	- 0.57%	11,743	31
15:07	2,605	20	- 0.76%	11,734	31
15:05	2,610	15	- 0.57%	11,726	31
15:02	2,610	15	- 0.57%	11,391	30
15:01	2,605	20	- 0.76%	11,390	30
14:57	2,610	15	- 0.57%	11,369	30