시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,080 | 680 | - 3.83% | 464,225 | 8,052 |
15:19 | 17,110 | 650 | - 3.66% | 455,578 | 7,904 |
15:18 | 17,100 | 660 | - 3.72% | 455,006 | 7,894 |
15:17 | 17,080 | 680 | - 3.83% | 453,864 | 7,875 |
15:16 | 17,120 | 640 | - 3.60% | 453,446 | 7,868 |
15:15 | 17,100 | 660 | - 3.72% | 452,986 | 7,860 |
15:14 | 17,110 | 650 | - 3.66% | 449,150 | 7,794 |
15:13 | 17,110 | 650 | - 3.66% | 449,031 | 7,792 |
15:12 | 17,160 | 600 | - 3.38% | 448,554 | 7,784 |
15:11 | 17,170 | 590 | - 3.32% | 447,002 | 7,757 |