시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,430	360	- 2.61%	12,955	174
15:19	13,440	350	- 2.54%	12,328	166
15:18	13,350	440	- 3.19%	12,284	165
15:17	13,370	420	- 3.05%	12,222	164
15:06	13,440	350	- 2.54%	12,153	164
15:05	13,380	410	- 2.97%	12,152	164
15:04	13,350	440	- 3.19%	12,148	163
15:03	13,360	430	- 3.12%	12,097	163
15:02	13,390	400	- 2.90%	11,413	154
15:00	13,390	400	- 2.90%	11,386	153