시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,350	150	- 0.40%	30,958	1,164
15:19	37,400	100	- 0.27%	29,837	1,122
15:18	37,450	50	- 0.13%	29,350	1,104
15:17	37,450	50	- 0.13%	29,347	1,104
15:16	37,450	50	- 0.13%	29,015	1,091
15:15	37,450	50	- 0.13%	28,625	1,077
15:14	37,500	0	0.00%	28,613	1,076
15:13	37,450	50	- 0.13%	28,610	1,076
15:12	37,450	50	- 0.13%	28,457	1,070
15:11	37,450	50	- 0.13%	28,444	1,070