시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,750	400	- 1.37%	13,760	398
15:19	28,750	400	- 1.37%	13,126	380
15:18	28,750	400	- 1.37%	13,073	378
15:17	28,750	400	- 1.37%	13,050	378
15:16	28,750	400	- 1.37%	13,022	377
15:15	28,800	350	- 1.20%	12,883	373
15:14	28,750	400	- 1.37%	12,780	370
15:12	28,750	400	- 1.37%	12,742	369
15:11	28,800	350	- 1.20%	12,704	368
15:10	28,750	400	- 1.37%	12,694	368