시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	923	8	+ 0.87%	102,904	96
15:18	922	7	+ 0.77%	102,347	95
15:17	920	5	+ 0.55%	102,346	95
15:12	922	7	+ 0.77%	102,287	95
15:10	920	5	+ 0.55%	101,311	94
15:09	918	3	+ 0.33%	98,342	91
15:02	920	5	+ 0.55%	98,316	91
14:59	918	3	+ 0.33%	98,315	91
14:58	918	3	+ 0.33%	98,313	91
14:54	922	7	+ 0.77%	98,010	91