시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	2,400	+ 9.76%	3,356,154	87,825
15:19	26,950	2,350	+ 9.55%	3,329,179	87,097
15:18	27,000	2,400	+ 9.76%	3,323,761	86,950
15:17	27,000	2,400	+ 9.76%	3,320,865	86,873
15:16	26,750	2,150	+ 8.74%	3,315,529	86,729
15:15	26,700	2,100	+ 8.54%	3,312,818	86,656
15:14	26,800	2,200	+ 8.94%	3,307,294	86,508
15:13	26,750	2,150	+ 8.74%	3,304,271	86,428
15:12	26,800	2,200	+ 8.94%	3,299,514	86,300
15:11	26,900	2,300	+ 9.35%	3,292,911	86,123