시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,805	25	- 0.88%	351,392	984
15:19	2,810	20	- 0.71%	339,656	951
15:18	2,810	20	- 0.71%	339,564	951
15:17	2,810	20	- 0.71%	339,562	951
15:16	2,810	20	- 0.71%	337,878	946
15:15	2,810	20	- 0.71%	337,667	946
15:14	2,810	20	- 0.71%	336,936	944
15:13	2,810	20	- 0.71%	336,628	943
15:12	2,815	15	- 0.53%	336,056	941
15:11	2,815	15	- 0.53%	335,563	940