시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,215	65	- 2.85%	438,803	977
15:19	2,225	55	- 2.41%	429,224	956
15:18	2,225	55	- 2.41%	426,822	951
15:17	2,220	60	- 2.63%	425,850	948
15:16	2,220	60	- 2.63%	424,068	945
15:15	2,225	55	- 2.41%	424,040	944
15:14	2,220	60	- 2.63%	421,119	938
15:13	2,220	60	- 2.63%	420,945	938
15:12	2,230	50	- 2.19%	420,941	938
15:11	2,225	55	- 2.41%	414,098	922