시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,570	210	- 1.64%	23,780	301
15:19	12,590	190	- 1.49%	22,755	288
15:18	12,590	190	- 1.49%	22,371	283
15:17	12,590	190	- 1.49%	22,287	282
15:16	12,590	190	- 1.49%	22,270	282
15:15	12,590	190	- 1.49%	22,269	282
15:13	12,590	190	- 1.49%	22,249	281
15:12	12,580	200	- 1.57%	22,248	281
15:10	12,580	200	- 1.57%	22,246	281
15:09	12,590	190	- 1.49%	22,244	281