시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,100	1,900	- 3.39%	116,696	6,372
15:19	54,400	1,600	- 2.86%	110,811	6,053
15:18	54,400	1,600	- 2.86%	110,341	6,028
15:17	54,500	1,500	- 2.68%	109,963	6,007
15:16	54,500	1,500	- 2.68%	109,363	5,975
15:15	54,500	1,500	- 2.68%	109,237	5,968
15:14	54,300	1,700	- 3.04%	107,738	5,886
15:13	54,300	1,700	- 3.04%	107,528	5,875
15:12	54,300	1,700	- 3.04%	106,985	5,845
15:11	54,300	1,700	- 3.04%	106,915	5,841