시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,740	60	- 0.51%	81,717	962
15:19	11,760	40	- 0.34%	80,049	942
15:18	11,760	40	- 0.34%	79,830	940
15:17	11,770	30	- 0.25%	79,452	935
15:16	11,760	40	- 0.34%	79,425	935
15:15	11,760	40	- 0.34%	79,135	932
15:14	11,760	40	- 0.34%	79,067	931
15:13	11,750	50	- 0.42%	78,998	930
15:12	11,760	40	- 0.34%	78,755	927
15:11	11,760	40	- 0.34%	78,173	920