시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,150	23	+ 2.04%	145,302	166
15:19	1,147	20	+ 1.78%	141,126	161
15:15	1,147	20	+ 1.78%	140,221	160
15:14	1,147	20	+ 1.78%	140,126	160
15:13	1,149	22	+ 1.95%	140,115	160
15:12	1,149	22	+ 1.95%	139,680	160
15:10	1,144	17	+ 1.51%	137,782	158
15:08	1,149	22	+ 1.95%	137,704	158
15:06	1,149	22	+ 1.95%	137,667	157
15:05	1,149	22	+ 1.95%	136,667	156