시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	30	- 1.11%	31,919	86
15:19	2,675	25	- 0.93%	30,741	83
15:18	2,675	25	- 0.93%	30,740	83
15:17	2,695	5	- 0.19%	29,640	80
15:16	2,690	10	- 0.37%	29,636	80
15:12	2,690	10	- 0.37%	29,596	80
15:06	2,690	10	- 0.37%	29,575	80
14:56	2,695	5	- 0.19%	29,553	80
14:51	2,675	25	- 0.93%	29,552	80
14:43	2,675	25	- 0.93%	29,368	79