시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,030	0	0.00%	46,863	372
15:19	8,020	10	- 0.13%	46,532	369
15:18	8,010	20	- 0.25%	46,304	367
15:16	8,010	20	- 0.25%	46,301	367
15:15	8,010	20	- 0.25%	46,222	367
15:14	8,010	20	- 0.25%	46,022	365
15:13	7,950	80	- 1.00%	45,868	364
15:12	7,950	80	- 1.00%	45,268	359
15:11	7,960	70	- 0.87%	45,158	358
15:09	8,010	20	- 0.25%	44,757	355