시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	592	4	- 0.67%	56,564	34
15:16	592	4	- 0.67%	55,821	33
15:11	592	4	- 0.67%	55,521	33
15:06	592	4	- 0.67%	54,521	32
15:03	590	6	- 1.01%	54,519	32
14:59	592	4	- 0.67%	54,503	32
14:58	590	6	- 1.01%	54,501	32
14:54	590	6	- 1.01%	54,454	32
14:51	590	6	- 1.01%	54,450	32
14:50	592	4	- 0.67%	54,431	32