시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	470	6	- 1.26%	496,434	235
15:19	472	4	- 0.84%	492,795	234
15:18	472	4	- 0.84%	492,768	234
15:17	472	4	- 0.84%	491,745	233
15:16	473	3	- 0.63%	488,887	232
15:15	473	3	- 0.63%	488,883	232
15:14	473	3	- 0.63%	488,881	232
15:12	473	3	- 0.63%	488,880	232
15:11	473	3	- 0.63%	488,879	232
15:10	472	4	- 0.84%	486,878	231