시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,800	100	+ 3.70%	4,934,054	14,019
15:19	2,805	105	+ 3.89%	4,912,318	13,958
15:18	2,795	95	+ 3.52%	4,901,192	13,927
15:17	2,800	100	+ 3.70%	4,891,327	13,899
15:16	2,795	95	+ 3.52%	4,888,495	13,891
15:15	2,800	100	+ 3.70%	4,885,501	13,883
15:14	2,800	100	+ 3.70%	4,883,849	13,878
15:13	2,800	100	+ 3.70%	4,882,897	13,875
15:12	2,805	105	+ 3.89%	4,875,654	13,855
15:11	2,815	115	+ 4.26%	4,870,382	13,840