시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	390	- 3.79%	30,861	309
15:19	9,960	330	- 3.21%	28,587	287
15:18	9,940	350	- 3.40%	28,586	287
15:17	9,960	330	- 3.21%	28,584	287
15:16	9,940	350	- 3.40%	28,583	287
15:15	9,950	340	- 3.30%	28,096	282
15:14	9,950	340	- 3.30%	28,090	282
15:12	9,940	350	- 3.40%	28,087	282
15:11	9,940	350	- 3.40%	28,076	282
15:10	9,940	350	- 3.40%	28,015	281